Avangrid Inc (AGR)
36.10
+0.02
(+0.06%)
USD |
NYSE |
Nov 21, 14:50
Avangrid Price: 36.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.93 | 36.09 | 35.90 | 36.08 | 634153.0 |
| Nov 19, 2024 | 35.90 | 35.97 | 35.89 | 35.97 | 334928.0 |
| Nov 18, 2024 | 35.91 | 36.03 | 35.88 | 35.97 | 610620.0 |
| Nov 15, 2024 | 35.83 | 35.98 | 35.81 | 35.97 | 502746.0 |
| Nov 14, 2024 | 35.82 | 35.87 | 35.76 | 35.76 | 467624.0 |
| Nov 13, 2024 | 35.88 | 35.98 | 35.80 | 35.84 | 302946.0 |
| Nov 12, 2024 | 35.92 | 35.92 | 35.73 | 35.84 | 529245.0 |
| Nov 11, 2024 | 35.86 | 35.96 | 35.82 | 35.84 | 578237.0 |
| Nov 08, 2024 | 35.66 | 35.95 | 35.66 | 35.90 | 829611.0 |
| Nov 07, 2024 | 35.72 | 35.72 | 35.59 | 35.68 | 408892.0 |
| Nov 06, 2024 | 35.56 | 35.68 | 35.55 | 35.58 | 568057.0 |
| Nov 05, 2024 | 35.50 | 35.73 | 35.46 | 35.69 | 316103.0 |
| Nov 04, 2024 | 35.51 | 35.74 | 35.51 | 35.58 | 510968.0 |
| Nov 01, 2024 | 35.70 | 35.72 | 35.54 | 35.59 | 724930.0 |
| Oct 31, 2024 | 35.70 | 35.76 | 35.65 | 35.71 | 428669.0 |
| Oct 30, 2024 | 35.73 | 35.77 | 35.69 | 35.70 | 573924.0 |
| Oct 29, 2024 | 35.72 | 35.78 | 35.65 | 35.69 | 643651.0 |
| Oct 28, 2024 | 35.74 | 35.81 | 35.74 | 35.79 | 297316.0 |
| Oct 25, 2024 | 35.80 | 35.90 | 35.74 | 35.75 | 1.090M |
| Oct 24, 2024 | 35.68 | 35.85 | 35.67 | 35.78 | 531816.0 |
| Oct 23, 2024 | 35.79 | 35.82 | 35.65 | 35.80 | 677587.0 |
| Oct 22, 2024 | 35.60 | 35.75 | 35.60 | 35.75 | 627843.0 |
| Oct 21, 2024 | 35.68 | 35.70 | 35.62 | 35.67 | 438516.0 |
| Oct 18, 2024 | 35.64 | 35.71 | 35.59 | 35.65 | 585374.0 |
| Oct 17, 2024 | 35.78 | 35.78 | 35.34 | 35.64 | 2.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.36
Minimum
Oct 02 2023
56.57
Maximum
Feb 24 2020
43.37
Average
44.53
Median
May 13 2022
Price Benchmarks
| CenterPoint Energy Inc | 31.58 |
| NextEra Energy Partners LP | 16.29 |
| NextEra Energy Inc | 77.16 |
| Duke Energy Corp | 114.78 |
| FirstEnergy Corp | 41.95 |
Price Related Metrics
| PE Ratio | 12.41 |
| PS Ratio | 1.606 |
| PEG Ratio | 0.1119 |
| Price to Book Value | 0.7070 |
| Earnings Yield | 8.06% |
| Market Cap | 13.97B |
| PEGY Ratio | 0.1072 |
| Operating PE Ratio | 10.66 |
| Normalized PE Ratio | 12.41 |